Cap Mercado $2.40T
-6.48%
Volumen 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monedas
28.340
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mouse in a cats world (MOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000009322 | $0.0000009322 | $0.0000009879 | $0.0000009879 | $3 | - |
| Jul-30 2024 | $0.0000009879 | $0.0000009797 | $0.0000010155 | $0.0000010155 | $93 | - |
| Jul-29 2024 | $0.0000010155 | $0.0000010042 | $0.0000010424 | $0.0000010042 | $68 | - |
| Jul-28 2024 | $0.0000010042 | $0.0000009899 | $0.0000010042 | $0.0000009899 | $78 | - |
| Jul-27 2024 | $0.0000009899 | $0.0000009899 | $0.0000009941 | $0.0000009941 | $11 | - |
| Jul-26 2024 | $0.0000009941 | $0.0000009221 | $0.0000009941 | $0.0000009221 | $24 | - |
| Jul-25 2024 | $0.0000009221 | $0.0000009169 | $0.0000009743 | $0.0000009743 | $121 | - |
| Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |
| Jul-23 2024 | $0.0000009647 | $0.0000009647 | $0.0000009933 | $0.0000009933 | $1 | - |
| Jul-22 2024 | $0.0000009933 | $0.0000009328 | $0.0000009933 | $0.0000009328 | $134 | - |
| Jul-21 2024 | $0.0000009328 | $0.0000009328 | $0.0000009427 | $0.0000009427 | $93 | - |
| Jul-20 2024 | $0.0000009427 | $0.0000009142 | $0.0000009427 | $0.0000009142 | $18 | - |
| Jul-19 2024 | $0.0000009038 | $0.0000008533 | $0.0000009038 | $0.0000008533 | $23 | - |
| Jul-18 2024 | $0.0000008533 | $0.0000008533 | $0.00000088 | $0.00000088 | $1 | - |
| Jul-17 2024 | $0.00000088 | $0.000000846 | $0.0000008802 | $0.000000846 | $13 | - |