Cap Mercado $2.40T
-0.51%
Volumen 24h $118.71B
-47.12%
BTC % 52.7%
0.41%
ETH % 13.79%
0.29%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de mouse in a cats world (MOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000008464 | $0.0000008246 | $0.0000008516 | $0.0000008246 | $37 | - |
| Aug-23 2024 | $0.0000007818 | $0.0000007661 | $0.0000007818 | $0.0000007661 | $16 | - |
| Aug-22 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
| Aug-21 2024 | $0.0000007661 | $0.0000007661 | $0.0000007661 | $0.0000007661 | - | - |
| Aug-20 2024 | $0.0000007661 | $0.0000007574 | $0.0000007661 | $0.0000007574 | $2 | - |
| Aug-19 2024 | $0.0000007574 | $0.0000007574 | $0.0000007574 | $0.0000007574 | - | - |
| Aug-18 2024 | $0.0000007574 | $0.0000007456 | $0.0000007574 | $0.0000007456 | $4 | - |
| Aug-17 2024 | $0.0000007456 | $0.0000007456 | $0.0000007456 | $0.0000007456 | - | - |
| Aug-16 2024 | $0.0000007558 | $0.0000007558 | $0.0000007784 | $0.0000007784 | $3 | - |
| Aug-15 2024 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |
| Aug-13 2024 | $0.0000007698 | $0.0000007698 | $0.0000007698 | $0.0000007698 | - | - |
| Aug-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000008147 | $0.0000008147 | $5 | - |
| Aug-11 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-10 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |