Cap Mercado $2.21T
-3.33%
Volumen 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Monedas
28.467
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mouse in a cats world (MOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000007784 | $0.0000007698 | $0.0000007784 | $0.0000007698 | $6 | - |
| Aug-13 2024 | $0.0000007698 | $0.0000007698 | $0.0000007698 | $0.0000007698 | - | - |
| Aug-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000008147 | $0.0000008147 | $5 | - |
| Aug-11 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-10 2024 | $0.0000008147 | $0.0000008147 | $0.0000008147 | $0.0000008147 | - | - |
| Aug-09 2024 | $0.0000008147 | $0.0000008138 | $0.0000008543 | $0.0000008138 | $12 | - |
| Aug-08 2024 | $0.0000008138 | $0.000000786 | $0.0000008138 | $0.000000786 | $81 | - |
| Aug-07 2024 | $0.000000786 | $0.0000007529 | $0.0000008183 | $0.0000007529 | $142 | - |
| Aug-06 2024 | $0.0000007529 | $0.0000007064 | $0.0000007529 | $0.0000007064 | $15 | - |
| Aug-05 2024 | $0.0000007064 | $0.0000006784 | $0.0000007741 | $0.0000007741 | $31 | - |
| Aug-04 2024 | $0.0000007741 | $0.0000007218 | $0.0000008258 | $0.0000008258 | $47 | - |
| Aug-03 2024 | $0.0000008258 | $0.0000008242 | $0.0000008362 | $0.0000008362 | $41 | - |
| Aug-02 2024 | $0.0000008362 | $0.0000008266 | $0.0000008895 | $0.0000008748 | $158 | - |
| Aug-01 2024 | $0.0000008748 | $0.0000008748 | $0.0000009322 | $0.0000009322 | $0 | - |
| Jul-31 2024 | $0.0000009322 | $0.0000009322 | $0.0000009879 | $0.0000009879 | $3 | - |