Cap Mercado Bs.92.95T
0.63%
Volumen 24h Bs.5.26T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.53 | Bs.10,825,007 | - |
Jul-17 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.53 | Bs.14,292,693 | - |
Jul-16 2024 | Bs.36.53 | Bs.36.52 | Bs.36.54 | Bs.36.53 | Bs.20,136,133 | - |
Jul-15 2024 | Bs.36.53 | Bs.36.53 | Bs.36.55 | Bs.36.53 | Bs.15,818,378 | - |
Jul-14 2024 | Bs.36.53 | Bs.36.53 | Bs.36.54 | Bs.36.54 | Bs.9,418,785 | - |
Jul-13 2024 | Bs.36.54 | Bs.36.53 | Bs.36.54 | Bs.36.54 | Bs.7,625,214 | - |
Jul-12 2024 | Bs.36.53 | Bs.36.53 | Bs.36.54 | Bs.36.54 | Bs.14,167,563 | - |
Jul-11 2024 | Bs.36.54 | Bs.36.52 | Bs.36.54 | Bs.36.53 | Bs.24,424,019 | - |
Jul-10 2024 | Bs.36.53 | Bs.36.53 | Bs.36.55 | Bs.36.55 | Bs.25,687,369 | - |
Jul-09 2024 | Bs.36.55 | Bs.36.54 | Bs.36.55 | Bs.36.55 | Bs.8,448,591 | - |
Jul-08 2024 | Bs.36.54 | Bs.36.53 | Bs.36.56 | Bs.36.53 | Bs.19,151,661 | - |
Jul-07 2024 | Bs.36.53 | Bs.36.53 | Bs.36.54 | Bs.36.53 | Bs.17,018,805 | - |
Jul-06 2024 | Bs.36.53 | Bs.36.53 | Bs.36.54 | Bs.36.54 | Bs.31,423,695 | - |
Jul-05 2024 | Bs.36.54 | Bs.36.52 | Bs.36.54 | Bs.36.52 | Bs.21,433,370 | - |
Jul-04 2024 | Bs.36.52 | Bs.36.52 | Bs.36.53 | Bs.36.53 | Bs.68,892,566 | - |
Análisis de precios históricos y de mercado de Mountain Protocol (USDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52795 VES.