Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-28 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-27 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-26 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-25 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-24 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
Apr-23 2025 | $0.0000000814 | $0.0000000814 | $0.0000000822 | $0.0000000822 | - | - |
Apr-22 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
Apr-21 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
Apr-20 2025 | $0.0000000861 | $0.0000000861 | $0.0000000906 | $0.0000000906 | - | - |
Apr-19 2025 | $0.0000000906 | $0.0000000906 | $0.0000000906 | $0.0000000906 | - | - |
Apr-18 2025 | $0.0000000906 | $0.0000000906 | $0.0000000923 | $0.0000000923 | - | - |
Apr-17 2025 | $0.0000000923 | $0.000000092 | $0.0000000923 | $0.000000092 | - | - |
Apr-16 2025 | $0.000000092 | $0.0000000756 | $0.0000000961 | $0.0000000756 | - | - |
Apr-15 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |