Cap Mercado $3.40T
2.31%
Volumen 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOST Global (MGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-28 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-27 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-26 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-25 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-24 2025 | $0.0000000814 | $0.0000000814 | $0.0000000814 | $0.0000000814 | - | - |
| Apr-23 2025 | $0.0000000814 | $0.0000000814 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-22 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-21 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
| Apr-20 2025 | $0.0000000861 | $0.0000000861 | $0.0000000906 | $0.0000000906 | - | - |
| Apr-19 2025 | $0.0000000906 | $0.0000000906 | $0.0000000906 | $0.0000000906 | - | - |
| Apr-18 2025 | $0.0000000906 | $0.0000000906 | $0.0000000923 | $0.0000000923 | - | - |
| Apr-17 2025 | $0.0000000923 | $0.000000092 | $0.0000000923 | $0.000000092 | - | - |
| Apr-16 2025 | $0.000000092 | $0.0000000756 | $0.0000000961 | $0.0000000756 | - | - |
| Apr-15 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |