Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOST Global (MGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.663017 | $0.636003 | $0.663017 | $0.637549 | $32,901 | - |
| Jul-25 2024 | $0.63762 | $0.63762 | $0.654947 | $0.653959 | $20,223 | - |
| Jul-24 2024 | $0.635601 | $0.612213 | $0.635601 | $0.612275 | $10,205 | - |
| Jul-23 2024 | $0.612275 | $0.590149 | $0.612993 | $0.592604 | $16,994 | - |
| Jul-22 2024 | $0.592604 | $0.578016 | $0.592604 | $0.579436 | $15,967 | - |
| Jul-21 2024 | $0.579436 | $0.574855 | $0.579708 | $0.576027 | $3,221 | - |
| Jul-20 2024 | $0.576027 | $0.57182 | $0.576085 | $0.57182 | $2,240 | - |
| Jul-19 2024 | $0.57182 | $0.57182 | $0.596091 | $0.579677 | $21,131 | - |
| Jul-18 2024 | $0.579977 | $0.579977 | $0.603263 | $0.598773 | $26,782 | - |
| Jul-17 2024 | $0.598773 | $0.589068 | $0.598773 | $0.589068 | $4,180 | - |
| Jul-16 2024 | $0.589068 | $0.584527 | $0.603377 | $0.603377 | $9,197 | - |
| Jul-15 2024 | $0.603377 | $0.570668 | $0.603377 | $0.570977 | $11,799 | - |
| Jul-14 2024 | $0.570977 | $0.564097 | $0.574098 | $0.57048 | $10,618 | - |
| Jul-13 2024 | $0.57048 | $0.555921 | $0.571113 | $0.556114 | $15,632 | - |
| Jul-12 2024 | $0.5558 | $0.555516 | $0.574433 | $0.57259 | $5,331 | - |