Cap Mercado $2.30T
-0.19%
Volumen 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Moshi (MOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00030409 | $0.00030409 | $0.00039518 | $0.00037263 | $33,382 | - |
| Oct-04 2024 | $0.0003668 | $0.00030956 | $0.00054135 | $0.00031137 | $73,774 | - |
| Oct-03 2024 | $0.00032527 | $0.00026252 | $0.00039816 | $0.000396 | $57,787 | - |
| Oct-02 2024 | $0.0004394 | $0.00030276 | $0.00049909 | $0.00047127 | $106,313 | - |
| Oct-01 2024 | $0.00048614 | $0.00048614 | $0.00059194 | $0.00057655 | $113,546 | - |
| Sep-30 2024 | $0.0005843 | $0.0005593 | $0.00094597 | $0.00080432 | $195,995 | - |