Cap Mercado $4.49T 0.48%
Volumen 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Moshi MOSHI

Precios Históricos de Moshi (MOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2025 $0.0000094762 $0.0000094762 $0.0000094762 $0.0000094762 - -
Aug-28 2025 $0.0000094762 $0.0000094762 $0.0000094762 $0.0000094762 - -
Aug-27 2025 $0.0000094762 $0.0000094762 $0.0000094762 $0.0000094762 - -
Aug-26 2025 $0.0000094762 $0.0000094762 $0.0000094762 $0.0000094762 - -
Aug-25 2025 $0.0000094762 $0.0000094762 $0.0000094762 $0.0000094762 - -
Aug-24 2025 $0.0000094762 $0.0000094762 $0.0000094762 $0.0000094762 - -
Aug-23 2025 $0.0000094762 $0.0000089344 $0.0000094762 $0.0000089344 - -
Aug-22 2025 $0.0000089344 $0.0000084425 $0.0000089344 $0.0000084425 - -
Aug-21 2025 $0.0000084425 $0.0000083425 $0.0000089837 $0.0000083425 - -
Aug-20 2025 $0.0000083425 $0.0000083425 $0.0000090626 $0.0000090626 - -
Aug-19 2025 $0.0000090626 $0.0000090626 $0.0000090626 $0.0000090626 - -
Aug-18 2025 $0.0000090626 $0.0000090626 $0.0000090626 $0.0000090626 - -
Aug-17 2025 $0.0000090626 $0.0000090626 $0.0000090626 $0.0000090626 - -
Aug-16 2025 $0.0000090626 $0.0000090626 $0.0000090626 $0.0000090626 - -
Aug-15 2025 $0.0000090626 $0.0000088691 $0.0000090626 $0.0000088691 - -

Análisis de precios históricos y de mercado de Moshi (MOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 334 días, desde el día 05-11-2024.