Cap Mercado $4.49T
0.48%
Volumen 24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-28 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-27 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-26 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-25 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-24 2025 | $0.0000094762 | $0.0000094762 | $0.0000094762 | $0.0000094762 | - | - |
Aug-23 2025 | $0.0000094762 | $0.0000089344 | $0.0000094762 | $0.0000089344 | - | - |
Aug-22 2025 | $0.0000089344 | $0.0000084425 | $0.0000089344 | $0.0000084425 | - | - |
Aug-21 2025 | $0.0000084425 | $0.0000083425 | $0.0000089837 | $0.0000083425 | - | - |
Aug-20 2025 | $0.0000083425 | $0.0000083425 | $0.0000090626 | $0.0000090626 | - | - |
Aug-19 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-18 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-17 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-16 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
Aug-15 2025 | $0.0000090626 | $0.0000088691 | $0.0000090626 | $0.0000088691 | - | - |