Cap Mercado $2.61T
4.47%
Volumen 24h $167.01B
15.45%
BTC % 50.82%
1.02%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Morse (MORSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.102094 | $0.10208 | $0.102132 | $0.102102 | - | - |
| Jul-17 2024 | $0.102104 | $0.102104 | $0.102182 | $0.102163 | - | - |
| Jul-16 2024 | $0.102183 | $0.102125 | $0.102219 | $0.102146 | - | - |
| Jul-15 2024 | $0.102163 | $0.102134 | $0.102293 | $0.102145 | - | - |
| Jul-14 2024 | $0.102124 | $0.102122 | $0.102195 | $0.102123 | - | - |
| Jul-13 2024 | $0.102144 | $0.102112 | $0.102144 | $0.102115 | - | - |
| Jul-12 2024 | $0.102114 | $0.102099 | $0.10216 | $0.102117 | - | - |
| Jul-11 2024 | $0.1021 | $0.102083 | $0.102132 | $0.102101 | - | - |
| Jul-10 2024 | $0.102075 | $0.102075 | $0.102145 | $0.10211 | - | - |
| Jul-09 2024 | $0.102103 | $0.10209 | $0.102187 | $0.102094 | - | - |
| Jul-08 2024 | $0.102095 | $0.102054 | $0.102136 | $0.102106 | - | - |
| Jul-07 2024 | $0.102085 | $0.102064 | $0.102166 | $0.102113 | - | - |
| Jul-06 2024 | $0.102106 | $0.102101 | $0.102128 | $0.102111 | - | - |
| Jul-05 2024 | $0.102087 | $0.102063 | $0.10217 | $0.102081 | - | - |
| Jul-04 2024 | $0.10205 | $0.101984 | $0.10209 | $0.101984 | - | - |