Cap Mercado $2.58T
-0.95%
Volumen 24h $160.35B
-30.18%
BTC % 55.09%
0.39%
ETH % 12.23%
-1.3%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-08 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-07 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-06 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-05 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-04 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-03 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
Sep-02 2024 | $0.102108 | $0.102081 | $0.102176 | $0.102176 | - | - |
Sep-01 2024 | $0.102162 | $0.102078 | $0.102162 | $0.102096 | - | - |
Aug-31 2024 | $0.102103 | $0.102083 | $0.102115 | $0.102085 | - | - |
Aug-30 2024 | $0.102093 | $0.102082 | $0.102143 | $0.102122 | - | - |
Aug-29 2024 | $0.102133 | $0.102105 | $0.10216 | $0.102122 | - | - |
Aug-28 2024 | $0.102111 | $0.102111 | $0.102157 | $0.102132 | - | - |
Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |