Cap Mercado HK$20.33T
3.97%
Volumen 24h HK$1.29T
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.797389 | HK$0.797278 | HK$0.797682 | HK$0.797453 | - | - |
Jul-17 2024 | HK$0.79747 | HK$0.79747 | HK$0.798078 | HK$0.797925 | - | - |
Jul-16 2024 | HK$0.798085 | HK$0.797632 | HK$0.798366 | HK$0.797794 | - | - |
Jul-15 2024 | HK$0.79793 | HK$0.7977 | HK$0.798941 | HK$0.797789 | - | - |
Jul-14 2024 | HK$0.797622 | HK$0.797605 | HK$0.798178 | HK$0.797618 | - | - |
Jul-13 2024 | HK$0.797779 | HK$0.797531 | HK$0.797782 | HK$0.79755 | - | - |
Jul-12 2024 | HK$0.797543 | HK$0.797427 | HK$0.797906 | HK$0.797566 | - | - |
Jul-11 2024 | HK$0.797437 | HK$0.797303 | HK$0.797686 | HK$0.797443 | - | - |
Jul-10 2024 | HK$0.797244 | HK$0.797244 | HK$0.797785 | HK$0.797515 | - | - |
Jul-09 2024 | HK$0.797459 | HK$0.797359 | HK$0.798114 | HK$0.79739 | - | - |
Jul-08 2024 | HK$0.797394 | HK$0.797077 | HK$0.797715 | HK$0.797482 | - | - |
Jul-07 2024 | HK$0.797321 | HK$0.797155 | HK$0.797952 | HK$0.797535 | - | - |
Jul-06 2024 | HK$0.797482 | HK$0.79744 | HK$0.797656 | HK$0.797524 | - | - |
Jul-05 2024 | HK$0.797331 | HK$0.797143 | HK$0.797986 | HK$0.797291 | - | - |
Jul-04 2024 | HK$0.797044 | HK$0.796527 | HK$0.797359 | HK$0.796527 | - | - |
Análisis de precios históricos y de mercado de Morse (MORSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81031 HKD.