Cap Mercado AU$3.37T
2.93%
Volumen 24h AU$205.61B
-35.86%
BTC % 50.2%
0.47%
ETH % 16.22%
0.12%
Monedas
28.009
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-08 2024 | AU$0.0080825 | AU$0.00778187 | AU$0.00837141 | AU$0.00783092 | AU$137,244 | AU$3,060,737 |
Jul-07 2024 | AU$0.00784304 | AU$0.00768337 | AU$0.00819558 | AU$0.00802436 | AU$129,229 | AU$2,970,058 |
Jul-06 2024 | AU$0.00762136 | AU$0.00762136 | AU$0.00820632 | AU$0.00808262 | AU$102,021 | AU$2,886,110 |
Jul-05 2024 | AU$0.00807351 | AU$0.00751476 | AU$0.00815088 | AU$0.00776894 | AU$194,674 | AU$3,057,333 |
Jul-04 2024 | AU$0.00819521 | AU$0.008127 | AU$0.00880894 | AU$0.00846105 | AU$125,625 | AU$3,103,420 |
Jul-03 2024 | AU$0.00847915 | AU$0.00801264 | AU$0.00885553 | AU$0.00883832 | AU$156,906 | AU$3,210,945 |
Jul-02 2024 | AU$0.00881217 | AU$0.00860979 | AU$0.00881217 | AU$0.00875259 | AU$136,123 | AU$3,337,055 |
Jul-01 2024 | AU$0.00877433 | AU$0.00812889 | AU$0.00902017 | AU$0.00834861 | AU$159,696 | AU$3,322,724 |
Jun-30 2024 | AU$0.00821942 | AU$0.00767008 | AU$0.00834868 | AU$0.00834868 | AU$156,226 | AU$3,112,585 |
Jun-29 2024 | AU$0.0084553 | AU$0.00819561 | AU$0.00849898 | AU$0.00844557 | AU$126,171 | AU$3,201,911 |
Jun-28 2024 | AU$0.00843282 | AU$0.00843282 | AU$0.00887518 | AU$0.00887518 | AU$137,925 | AU$3,193,399 |
Jun-27 2024 | AU$0.00884942 | AU$0.00835993 | AU$0.0095892 | AU$0.0092792 | AU$155,157 | AU$3,351,158 |
Jun-26 2024 | AU$0.00931239 | AU$0.0086957 | AU$0.00931239 | AU$0.00877541 | AU$177,049 | AU$3,526,479 |
Jun-25 2024 | AU$0.00879235 | AU$0.00833978 | AU$0.00886177 | AU$0.00851005 | AU$140,931 | AU$3,329,549 |
Jun-24 2024 | AU$0.00847953 | AU$0.0081035 | AU$0.00864128 | AU$0.00864128 | AU$142,924 | AU$3,211,088 |
Análisis de precios históricos y de mercado de Morra (MORRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 224 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48362 AUD.