Cap Mercado $2.47T
-2.21%
Volumen 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morphware (XMW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.010826 | $0.00842899 | $0.010826 | $0.00842899 | $351,374 | $8,918,103 |
| Mar-01 2026 | $0.00833964 | $0.00833964 | $0.00969781 | $0.00931351 | $166,874 | $6,869,394 |
| Feb-28 2026 | $0.00939373 | $0.0082104 | $0.00939373 | $0.00855804 | $170,748 | $7,737,646 |
| Feb-27 2026 | $0.00844053 | $0.00822334 | $0.00949168 | $0.00938813 | $175,376 | $6,952,497 |
| Feb-26 2026 | $0.00939217 | $0.00930684 | $0.01015 | $0.00969889 | $134,262 | $7,736,365 |
| Feb-25 2026 | $0.00993202 | $0.00818073 | $0.01044 | $0.00820249 | $223,613 | $8,181,038 |
| Feb-24 2026 | $0.00821643 | $0.00709373 | $0.00826984 | $0.00737945 | $266,254 | $6,767,901 |
| Feb-23 2026 | $0.00738356 | $0.00728321 | $0.00820206 | $0.00820206 | $244,000 | $6,081,868 |
| Feb-22 2026 | $0.00819726 | $0.00819049 | $0.00861011 | $0.00853813 | $135,456 | $6,752,115 |
| Feb-21 2026 | $0.00850235 | $0.00850235 | $0.00918846 | $0.00918358 | $118,349 | $7,003,412 |
| Feb-20 2026 | $0.00920046 | $0.00855837 | $0.0092322 | $0.00883092 | $128,008 | $7,578,451 |
| Feb-19 2026 | $0.00882417 | $0.00838924 | $0.00889902 | $0.00843593 | $168,262 | $7,268,501 |
| Feb-18 2026 | $0.00840821 | $0.0083248 | $0.00999165 | $0.00967092 | $301,034 | $6,925,870 |
| Feb-17 2026 | $0.00976273 | $0.00928714 | $0.010053 | $0.010013 | $153,157 | $8,041,591 |
| Feb-16 2026 | $0.00996043 | $0.00976897 | $0.010162 | $0.00982379 | $83,820 | $8,204,437 |