Cap Mercado $2.63T
0.45%
Volumen 24h $157.67B
-8.56%
BTC % 54.61%
-0.05%
ETH % 10.17%
0.09%
Monedas
34.482
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Morphware (XMW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00025692 | $0.00025692 | $0.00027997 | $0.00027995 | $68,966 | $211,633 |
| Apr-11 2026 | $0.00027992 | $0.00027254 | $0.00027996 | $0.00027328 | $69,861 | $230,573 |
| Apr-10 2026 | $0.00027355 | $0.00025799 | $0.00027543 | $0.00025807 | $70,905 | $225,330 |
| Apr-09 2026 | $0.00026345 | $0.00025567 | $0.00026345 | $0.00026098 | $69,435 | $217,007 |
| Apr-08 2026 | $0.000261 | $0.00026025 | $0.00026948 | $0.000268 | $69,543 | $214,991 |
| Apr-07 2026 | $0.00026055 | $0.00023846 | $0.00026055 | $0.00024244 | $69,355 | $214,622 |
| Apr-06 2026 | $0.00024245 | $0.0002281 | $0.00024314 | $0.0002281 | $69,330 | $199,708 |
| Apr-05 2026 | $0.0002281 | $0.0002281 | $0.00022994 | $0.00022994 | $70,179 | $187,887 |
| Apr-04 2026 | $0.00022985 | $0.00021398 | $0.00022985 | $0.00021682 | $73,428 | $189,330 |
| Apr-03 2026 | $0.00021768 | $0.00021694 | $0.00027944 | $0.00027844 | $79,806 | $179,304 |
| Apr-02 2026 | $0.00027847 | $0.0002756 | $0.00028917 | $0.00028916 | $69,931 | $229,381 |
| Apr-01 2026 | $0.00029156 | $0.00029121 | $0.00033097 | $0.00030391 | $69,108 | $240,165 |
| Mar-31 2026 | $0.00030391 | $0.00029821 | $0.00030516 | $0.00029828 | $69,109 | $250,337 |
| Mar-30 2026 | $0.00029823 | $0.00029424 | $0.0003041 | $0.00029424 | $68,843 | $245,661 |
| Mar-29 2026 | $0.00029421 | $0.00029204 | $0.00035371 | $0.00035371 | $77,570 | $242,342 |