Cap Mercado £1.94T
-0.61%
Volumen 24h £108.18B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-20 2023 | £0.00140283 | £0.00137669 | £0.00140598 | £0.00139123 | - | - |
Mar-19 2023 | £0.0013969 | £0.00135636 | £0.00155477 | £0.00135636 | £1,128 | - |
Mar-18 2023 | £0.00135636 | £0.00134632 | £0.0014366 | £0.00141083 | £48 | - |
Mar-17 2023 | £0.00141025 | £0.00123914 | £0.00165598 | £0.00123914 | £2,653 | - |
Mar-16 2023 | £0.00123914 | £0.00123914 | £0.00123914 | £0.00123914 | - | - |
Mar-15 2023 | £0.00123935 | £0.00121213 | £0.0012685 | £0.00124607 | £5 | - |
Mar-14 2023 | £0.00124707 | £0.00121853 | £0.00128037 | £0.00123312 | £19 | - |
Mar-13 2023 | £0.00123292 | £0.00116117 | £0.00123816 | £0.00116117 | £6 | - |
Mar-12 2023 | £0.00116117 | £0.00116117 | £0.00116117 | £0.00116117 | - | - |
Mar-11 2023 | £0.00116117 | £0.00116117 | £0.00116117 | £0.00116117 | - | - |
Mar-10 2023 | £0.00116117 | £0.00116117 | £0.00116117 | £0.00116117 | - | - |
Mar-09 2023 | £0.00116117 | £0.00116117 | £0.00116117 | £0.00116117 | - | - |
Mar-08 2023 | £0.00116117 | £0.00115702 | £0.00116117 | £0.00115702 | - | - |
Mar-07 2023 | £0.00115683 | £0.00113878 | £0.0011661 | £0.00115861 | £3 | - |
Mar-06 2023 | £0.00115346 | £0.0011521 | £0.00131923 | £0.00131923 | £504 | - |
Análisis de precios históricos y de mercado de Morpho Network (MORPHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77396 GBP.