Cap Mercado $3.93T
-2.55%
Volumen 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MorphIS (MORPHIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00242341 | $0.00234272 | $0.00242341 | $0.00234272 | - | - |
| Jul-13 2025 | $0.00234272 | $0.00234272 | $0.00234272 | $0.00234272 | - | - |
| Jul-12 2025 | $0.00234272 | $0.00208499 | $0.00234272 | $0.00208499 | - | - |
| Jul-11 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-10 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-09 2025 | $0.00208499 | $0.00203705 | $0.00208499 | $0.00203705 | - | - |
| Jul-08 2025 | $0.00203705 | $0.00203705 | $0.00203705 | $0.00203705 | - | - |
| Jul-07 2025 | $0.00203705 | $0.00203705 | $0.00204775 | $0.00204775 | - | - |
| Jul-06 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-05 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-04 2025 | $0.00204775 | $0.00204775 | $0.00207291 | $0.00207291 | - | - |
| Jul-03 2025 | $0.00207291 | $0.00194866 | $0.00207291 | $0.00194866 | - | - |
| Jul-02 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | - | - |
| Jul-01 2025 | $0.00194866 | $0.00194866 | $0.00198286 | $0.00198286 | - | - |
| Jun-30 2025 | $0.00198286 | $0.00196167 | $0.00199309 | $0.00196167 | - | - |