Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-18 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-17 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-16 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-15 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-14 2025 | $0.00011328 | $0.00011328 | $0.00011328 | $0.00011328 | - | - |
Aug-13 2025 | $0.00011328 | $0.00010357 | $0.00011328 | $0.00010357 | - | - |
Aug-12 2025 | $0.00010357 | $0.00010357 | $0.00010357 | $0.00010357 | - | - |
Aug-11 2025 | $0.00010357 | $0.00010357 | $0.00010627 | $0.00010627 | - | - |
Aug-10 2025 | $0.00010627 | $0.00010627 | $0.00010627 | $0.00010627 | - | - |
Aug-09 2025 | $0.00010627 | $0.00010156 | $0.00010627 | $0.00010156 | - | - |
Aug-08 2025 | $0.00010156 | $0.00009407 | $0.00010156 | $0.00009407 | - | - |
Aug-07 2025 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Aug-06 2025 | $0.00009407 | $0.00009375 | $0.00009461 | $0.00009461 | - | - |
Aug-05 2025 | $0.00009461 | $0.00009327 | $0.00009461 | $0.00009327 | $134 | - |