Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Morph AI (MORPHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00129733 | $0.00119895 | $0.00129733 | $0.00119895 | - | - |
| Dec-08 2025 | $0.00119895 | $0.00116881 | $0.00120739 | $0.00116881 | - | - |
| Dec-07 2025 | $0.00116881 | $0.00116881 | $0.00119843 | $0.00119843 | - | - |
| Dec-06 2025 | $0.00119843 | $0.00119843 | $0.00119843 | $0.00119843 | - | - |
| Dec-05 2025 | $0.00119843 | $0.00119843 | $0.00119843 | $0.00119843 | - | - |
| Dec-04 2025 | $0.00119843 | $0.00119843 | $0.00123269 | $0.00122592 | - | - |
| Dec-03 2025 | $0.00122592 | $0.00115119 | $0.00122592 | $0.00115119 | $95 | - |
| Dec-02 2025 | $0.00112596 | $0.00102058 | $0.00112596 | $0.00102058 | - | - |
| Dec-01 2025 | $0.00102058 | $0.00102058 | $0.00114074 | $0.00114074 | - | - |
| Nov-30 2025 | $0.00114074 | $0.00113887 | $0.0011442 | $0.00113887 | - | - |
| Nov-29 2025 | $0.00113887 | $0.00113838 | $0.00115337 | $0.00114877 | - | - |
| Nov-28 2025 | $0.00114877 | $0.00114877 | $0.00117498 | $0.00117498 | - | - |
| Nov-27 2025 | $0.00117498 | $0.00116894 | $0.00118254 | $0.00117629 | - | - |
| Nov-26 2025 | $0.00117629 | $0.00112108 | $0.00117629 | $0.00112108 | - | - |
| Nov-25 2025 | $0.00112108 | $0.00108818 | $0.00112108 | $0.00108818 | - | - |