Cap Mercado $4.47T 0.47%
Volumen 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Morph AI MORPHAI

Precios Históricos de Morph AI (MORPHAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00324201 $0.00324201 $0.00331616 $0.0033074 - -
Oct-03 2025 $0.0033074 $0.00326603 $0.0033074 $0.00328398 - -
Oct-02 2025 $0.00328398 $0.00317997 $0.00330803 $0.00317997 - -
Oct-01 2025 $0.00317997 $0.00304979 $0.00317997 $0.00307623 - -
Sep-30 2025 $0.00307623 $0.00307623 $0.00314555 $0.00314555 - -
Sep-29 2025 $0.00314555 $0.00303813 $0.00314555 $0.00303813 - -
Sep-28 2025 $0.00303813 $0.00295831 $0.00303813 $0.00296127 - -
Sep-27 2025 $0.00296127 $0.00293958 $0.00302296 $0.00302296 - -
Sep-26 2025 $0.00302296 $0.00296259 $0.00305891 $0.00301931 - -
Sep-25 2025 $0.00301931 $0.00301931 $0.00322593 $0.00322593 $159 -
Sep-24 2025 $0.00322593 $0.00321769 $0.00322593 $0.00321769 - -
Sep-23 2025 $0.00321769 $0.00321769 $0.00328697 $0.00325069 - -
Sep-22 2025 $0.00325069 $0.00325069 $0.00349551 $0.00349551 - -
Sep-21 2025 $0.00352615 $0.00349857 $0.00352615 $0.00349857 - -
Sep-20 2025 $0.00350723 $0.00348961 $0.00350723 $0.00348992 $9 -

Análisis de precios históricos y de mercado de Morph AI (MORPHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 26-12-2024.