Cap Mercado $2.47T
2.17%
Volumen 24h $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
May-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
May-28 2023 | $0.000023 | $0.00002239 | $0.000023 | $0.00002239 | $28 | - |
May-27 2023 | $0.00002239 | $0.00002239 | $0.00002256 | $0.00002252 | - | - |
May-26 2023 | $0.00002252 | $0.00002252 | $0.00002499 | $0.00002489 | $219 | - |
May-25 2023 | $0.0000249 | $0.00002481 | $0.00002532 | $0.00002532 | $0 | - |
May-24 2023 | $0.00002532 | $0.00002525 | $0.00002571 | $0.00002571 | - | - |
May-23 2023 | $0.00002571 | $0.00002547 | $0.00002595 | $0.00002547 | $9 | - |
May-22 2023 | $0.00002547 | $0.00002547 | $0.00002605 | $0.00002583 | $85 | - |
May-21 2023 | $0.00002583 | $0.00002437 | $0.00002623 | $0.00002437 | $222 | - |
May-20 2023 | $0.00002437 | $0.00002429 | $0.00002438 | $0.00002435 | - | - |
May-19 2023 | $0.00002435 | $0.0000243 | $0.00002476 | $0.0000247 | $33 | - |
May-18 2023 | $0.0000247 | $0.00002446 | $0.00002513 | $0.00002496 | $0 | - |
May-17 2023 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
May-16 2023 | $0.00002496 | $0.00002483 | $0.00002544 | $0.00002544 | $3 | - |