Cap Mercado $2.23T
0.8%
Volumen 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | - | - |
Jun-15 2023 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | - | - |
Jun-14 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-13 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-12 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-11 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-10 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,663,409,190,000 | $5,663,409,190,000 | - | - |
Jun-09 2023 | $5,663,951,810,000 | $5,565,009,550,000 | $6,540,182,130,000 | $6,540,182,130,000 | $2 | - |
Jun-08 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
Jun-07 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
Jun-06 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
Jun-05 2023 | $6,540,182,130,000 | $6,525,287,810,000 | $6,634,832,770,000 | $6,634,832,770,000 | - | - |
Jun-04 2023 | $6,635,370,100,000 | $6,577,800,530,000 | $6,996,262,000,000 | $6,996,262,000,000 | $6 | - |
Jun-03 2023 | $6,996,262,000,000 | $6,981,247,530,000 | $7,021,777,529,999 | $7,021,647,800,000 | - | - |
Jun-02 2023 | $7,021,506,690,000 | $7,013,482,370,000 | $7,691,215,090,000 | $7,606,988,219,999 | $54 | - |