Cap Mercado ₱131.64T
-1.73%
Volumen 24h ₱7.97T
14.39%
BTC % 50%
-0.06%
ETH % 16.35%
0%
Monedas
28.043
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-13 2022 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | - | - |
Oct-12 2022 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | - | - |
Oct-11 2022 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | - | - |
Oct-10 2022 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | - | - |
Oct-09 2022 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | - | - |
Oct-08 2022 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | ₱878,324,962,061,068 | - | - |
Oct-07 2022 | ₱878,324,962,061,068 | ₱871,788,256,122,368 | ₱884,667,175,012,905 | ₱873,681,659,040,413 | - | - |
Oct-06 2022 | ₱873,681,659,040,413 | ₱862,084,683,810,163 | ₱916,022,946,921,986 | ₱905,861,093,831,871 | ₱74 | - |
Oct-05 2022 | ₱905,861,093,831,871 | ₱905,861,093,831,871 | ₱905,861,093,831,871 | ₱905,861,093,831,871 | - | - |
Oct-04 2022 | ₱905,861,093,831,871 | ₱888,331,645,793,646 | ₱908,054,679,653,426 | ₱889,231,771,223,730 | - | - |
Oct-03 2022 | ₱889,349,917,262,236 | ₱879,807,290,188,213 | ₱897,619,481,391,678 | ₱881,368,942,822,725 | ₱18 | - |
Oct-02 2022 | ₱882,240,318,460,981 | ₱847,084,508,093,270 | ₱891,128,800,925,416 | ₱847,084,508,093,270 | ₱126 | - |
Oct-01 2022 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | - | - |
Sep-30 2022 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | - | - |
Sep-29 2022 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | ₱847,084,508,093,270 | - | - |
Análisis de precios históricos y de mercado de MoonWay (MOONWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 317 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.38351 PHP.