Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MoonTrustBSC (MNTTBSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-28 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-27 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-26 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-25 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-24 2023 | $0.0000002105 | $0.0000002105 | $0.0000002105 | $0.0000002105 | - | - |
| Mar-23 2023 | $0.0000002105 | $0.0000002102 | $0.0000002106 | $0.0000002103 | - | - |
| Mar-22 2023 | $0.0000002103 | $0.0000002097 | $0.0000002106 | $0.0000002103 | - | - |
| Mar-21 2023 | $0.0000002103 | $0.00000021 | $0.0000002107 | $0.0000002103 | - | - |
| Mar-20 2023 | $0.0000002103 | $0.0000002102 | $0.0000002109 | $0.0000002106 | - | - |
| Mar-19 2023 | $0.0000002106 | $0.0000002104 | $0.0000002108 | $0.0000002105 | - | - |
| Mar-18 2023 | $0.0000002105 | $0.0000002098 | $0.0000002108 | $0.0000002105 | - | - |
| Mar-17 2023 | $0.0000002105 | $0.0000002101 | $0.0000002108 | $0.0000002104 | - | - |
| Mar-16 2023 | $0.0000002104 | $0.0000002102 | $0.0000002108 | $0.0000002108 | - | - |
| Mar-15 2023 | $0.0000002107 | $0.0000002103 | $0.0000002111 | $0.0000002106 | - | - |