Cap Mercado $4.04T
3.51%
Volumen 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoonTrump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001661 | $0.00001661 | $0.00001737 | $0.00001737 | - | - |
| Jul-12 2025 | $0.00001737 | $0.00001737 | $0.00001739 | $0.00001739 | - | - |
| Jul-11 2025 | $0.00001739 | $0.00001627 | $0.00001789 | $0.00001627 | - | - |
| Jul-10 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jul-09 2025 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
| Jul-08 2025 | $0.00001627 | $0.0000162 | $0.00001639 | $0.00001639 | - | - |
| Jul-07 2025 | $0.00001639 | $0.00001639 | $0.0000166 | $0.0000166 | - | - |
| Jul-06 2025 | $0.0000166 | $0.00001603 | $0.00001679 | $0.00001603 | - | - |
| Jul-05 2025 | $0.00001603 | $0.00001603 | $0.00001748 | $0.00001748 | - | - |
| Jul-04 2025 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Jul-03 2025 | $0.00001748 | $0.00001709 | $0.00001748 | $0.00001709 | - | - |
| Jul-02 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-01 2025 | $0.00001709 | $0.00001697 | $0.00001709 | $0.00001697 | - | - |
| Jun-30 2025 | $0.00001697 | $0.00001697 | $0.00001709 | $0.00001709 | - | - |
| Jun-29 2025 | $0.00001709 | $0.00001694 | $0.00001716 | $0.00001716 | - | - |