Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-06 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-05 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-04 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-03 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-02 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-01 2025 | $0.00001747 | $0.00001743 | $0.00001747 | $0.00001743 | - | - |
Aug-31 2025 | $0.00001743 | $0.00001713 | $0.00001743 | $0.00001713 | - | - |
Aug-30 2025 | $0.00001713 | $0.00001713 | $0.00001779 | $0.00001779 | - | - |
Aug-29 2025 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001839 | - | - |
Aug-28 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-27 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-26 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-25 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-24 2025 | $0.00001741 | $0.00001741 | $0.00001809 | $0.00001809 | - | - |