Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Moontax (CPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-08 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-07 2025 | $0.00259643 | $0.00259643 | $0.00259643 | $0.00259643 | - | - |
| Sep-06 2025 | $0.00259643 | $0.00259643 | $0.00270427 | $0.00270427 | - | - |
| Sep-05 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-04 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-03 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-02 2025 | $0.00270427 | $0.00270427 | $0.00270427 | $0.00270427 | - | - |
| Sep-01 2025 | $0.00270427 | $0.00270427 | $0.00275128 | $0.00275128 | - | - |
| Aug-31 2025 | $0.00275128 | $0.00275128 | $0.00275128 | $0.00275128 | - | - |
| Aug-30 2025 | $0.00275128 | $0.00275128 | $0.00275128 | $0.00275128 | - | - |
| Aug-29 2025 | $0.00275128 | $0.00273936 | $0.00290366 | $0.00290366 | - | - |
| Aug-28 2025 | $0.00290366 | $0.00290366 | $0.00318735 | $0.00318735 | - | - |
| Aug-27 2025 | $0.00318735 | $0.00318735 | $0.00329771 | $0.00328436 | - | - |
| Aug-26 2025 | $0.00328436 | $0.0031226 | $0.00328436 | $0.00321015 | - | - |