Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Moontax (CPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00310936 | $0.00304878 | $0.00318835 | $0.00318835 | - | - |
| Aug-19 2025 | $0.00318835 | $0.00318835 | $0.00340522 | $0.00340522 | - | - |
| Aug-18 2025 | $0.00340522 | $0.00338224 | $0.0034986 | $0.0034986 | $461 | - |
| Aug-17 2025 | $0.0034986 | $0.0034986 | $0.0034986 | $0.0034986 | - | - |
| Aug-16 2025 | $0.0034986 | $0.0034986 | $0.00363904 | $0.00363904 | - | - |
| Aug-15 2025 | $0.00363904 | $0.00363904 | $0.00363904 | $0.00363904 | - | - |
| Aug-14 2025 | $0.00363904 | $0.00363904 | $0.00376213 | $0.00376213 | - | - |
| Aug-13 2025 | $0.00376213 | $0.00371837 | $0.00377976 | $0.00376026 | - | - |
| Aug-12 2025 | $0.00375084 | $0.00359745 | $0.00375084 | $0.00371285 | - | - |
| Aug-11 2025 | $0.00371285 | $0.00345279 | $0.00378457 | $0.00345279 | - | - |
| Aug-10 2025 | $0.00345279 | $0.00345279 | $0.00345279 | $0.00345279 | - | - |
| Aug-09 2025 | $0.00345279 | $0.00345279 | $0.00345279 | $0.00345279 | - | - |
| Aug-08 2025 | $0.00345279 | $0.00329787 | $0.00345279 | $0.00329787 | - | - |
| Aug-07 2025 | $0.00329787 | $0.00323498 | $0.00329787 | $0.00323498 | - | - |
| Aug-06 2025 | $0.00323498 | $0.00323498 | $0.00323498 | $0.00323498 | - | - |