Cap Mercado $3.38T
4.57%
Volumen 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Moontax (CPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00247153 | $0.00247153 | $0.00259429 | $0.00259429 | - | - |
| Jun-21 2025 | $0.00259429 | $0.00259429 | $0.00287379 | $0.00287379 | $15 | - |
| Jun-20 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-19 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-18 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-17 2025 | $0.00287379 | $0.00287379 | $0.00292127 | $0.00289159 | - | - |
| Jun-16 2025 | $0.00290976 | $0.00290976 | $0.00290976 | $0.00290976 | - | - |
| Jun-15 2025 | $0.00290976 | $0.00290976 | $0.0029178 | $0.0029178 | - | - |
| Jun-14 2025 | $0.0029178 | $0.0029178 | $0.0030188 | $0.0030188 | - | - |
| Jun-13 2025 | $0.0030188 | $0.0030188 | $0.0030188 | $0.0030188 | - | - |
| Jun-12 2025 | $0.0030188 | $0.00270484 | $0.0030188 | $0.00295534 | - | - |
| Jun-11 2025 | $0.00295534 | $0.00295534 | $0.00311071 | $0.00311071 | - | - |
| Jun-10 2025 | $0.00311071 | $0.00302299 | $0.00311071 | $0.00305498 | - | - |
| Jun-09 2025 | $0.00294507 | $0.0029127 | $0.00294507 | $0.0029127 | - | - |
| Jun-08 2025 | $0.0029127 | $0.00283578 | $0.0029127 | $0.00283578 | - | - |