Cap Mercado $3.59T
3.82%
Volumen 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moontax (CPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.155904 | $0.134628 | $0.168098 | $0.153197 | $267,242 | - |
| Jan-13 2025 | $0.153519 | $0.131891 | $0.187377 | $0.171534 | $316,530 | - |
| Jan-12 2025 | $0.17085 | $0.17085 | $0.203331 | $0.196791 | $248,724 | - |
| Jan-11 2025 | $0.176402 | $0.144706 | $0.19648 | $0.19648 | $412,171 | - |
| Jan-10 2025 | $0.198437 | $0.136403 | $0.227121 | $0.154761 | $699,888 | - |
| Jan-09 2025 | $0.143437 | $0.143437 | $0.175495 | $0.156841 | $615,776 | - |
| Jan-08 2025 | $0.159816 | $0.150017 | $0.220022 | $0.220022 | $1,004,805 | - |
| Jan-07 2025 | $0.200959 | $0.200959 | $0.200959 | $0.200959 | $2,424,953 | - |