Cap Mercado $4.49T
0.77%
Volumen 24h $358.55B
-0.68%
BTC % 54.57%
0.01%
ETH % 12.11%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Moontax (CPAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187792 | $0.00187792 | $0.00187792 | $0.00187792 | - | - |
| Oct-03 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-02 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-01 2025 | $0.00183434 | $0.00180973 | $0.00188196 | $0.00180973 | - | - |
| Sep-30 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-29 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-28 2025 | $0.00180973 | $0.00180973 | $0.00191556 | $0.00191556 | - | - |
| Sep-27 2025 | $0.00191556 | $0.00191556 | $0.00191556 | $0.00191556 | - | - |
| Sep-26 2025 | $0.00191556 | $0.00191556 | $0.00219379 | $0.00219379 | - | - |
| Sep-25 2025 | $0.00219379 | $0.00219379 | $0.00219379 | $0.00219379 | - | - |
| Sep-24 2025 | $0.00219379 | $0.00219379 | $0.00235984 | $0.00235984 | - | - |
| Sep-23 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-22 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-21 2025 | $0.00235984 | $0.00234227 | $0.00235984 | $0.00234227 | - | - |
| Sep-20 2025 | $0.00234227 | $0.00234227 | $0.00238779 | $0.00238779 | - | - |