Cap Mercado $2.22T
-2.25%
Volumen 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
May-01 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
Apr-30 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
Apr-29 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
Apr-28 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
Apr-27 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
Apr-26 2022 | $0.031539 | $0.031321 | $0.031539 | $0.031327 | - | - |
Apr-25 2022 | $0.031327 | $0.031296 | $0.031586 | $0.031543 | $1,274 | - |
Apr-24 2022 | $0.031543 | $0.031279 | $0.037054 | $0.037054 | $1,256 | - |
Apr-23 2022 | $0.037054 | $0.037054 | $0.037054 | $0.037054 | - | - |
Apr-22 2022 | $0.037054 | $0.036987 | $0.037101 | $0.037068 | - | - |
Apr-21 2022 | $0.037069 | $0.036838 | $0.037123 | $0.036926 | $3,117 | - |
Apr-20 2022 | $0.036927 | $0.03542 | $0.037704 | $0.037675 | $3,133 | - |
Apr-19 2022 | $0.037676 | $0.037036 | $0.037714 | $0.037127 | $1,192 | - |
Apr-18 2022 | $0.037125 | $0.036991 | $0.040867 | $0.039555 | $6,332 | - |