Cap Mercado Rp41,311.94T
0.47%
Volumen 24h Rp2,364.22T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-07 2022 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | - | - |
Dec-06 2022 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | - | - |
Dec-05 2022 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | - | - |
Dec-04 2022 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | - | - |
Dec-03 2022 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | - | - |
Dec-02 2022 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | Rp0.00571467 | - | - |
Dec-01 2022 | Rp0.00571467 | Rp0.00563729 | Rp0.00575115 | Rp0.00574889 | - | - |
Nov-30 2022 | Rp0.00575006 | Rp0.00400245 | Rp0.00576321 | Rp0.00400245 | Rp48,920 | - |
Nov-29 2022 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | - | - |
Nov-28 2022 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | - | - |
Nov-27 2022 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | - | - |
Nov-26 2022 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | Rp0.00400245 | - | - |
Nov-25 2022 | Rp0.00400245 | Rp0 | Rp0.00400245 | Rp0.00400245 | - | - |
Nov-24 2022 | Rp0.00400245 | Rp0.00400245 | Rp0.00400259 | Rp0.00400259 | - | - |
Nov-23 2022 | Rp0.00400518 | Rp0.00355799 | Rp0.00403037 | Rp0.00357427 | - | - |
Análisis de precios históricos y de mercado de Moonpoly (CMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 440 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16198.75887 IDR.