Cap Mercado Rp36,521.50T
-0.65%
Volumen 24h Rp2,187.05T
9.66%
BTC % 49.86%
-0.32%
ETH % 16.4%
0.67%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.308297 | Rp0.295888 | Rp0.309559 | Rp0.296702 | - | - |
Oct-10 2021 | Rp0.297105 | Rp0.296157 | Rp0.309781 | Rp0.308644 | - | - |
Oct-09 2021 | Rp0.308561 | Rp0.305953 | Rp0.312268 | Rp0.307195 | - | - |
Oct-08 2021 | Rp0.307138 | Rp0.306172 | Rp0.323573 | Rp0.321541 | - | - |
Oct-07 2021 | Rp0.321519 | Rp0.312418 | Rp0.330577 | Rp0.31951 | - | - |
Oct-06 2021 | Rp0.319313 | Rp0.305305 | Rp0.325163 | Rp0.324998 | - | - |
Oct-05 2021 | Rp0.325042 | Rp0.311641 | Rp0.325349 | Rp0.312281 | - | - |
Oct-04 2021 | Rp0.312198 | Rp0.302668 | Rp0.315546 | Rp0.315432 | - | - |
Oct-03 2021 | Rp0.315517 | Rp0.31016 | Rp0.320021 | Rp0.313943 | - | - |
Oct-02 2021 | Rp0.313768 | Rp0.301547 | Rp0.320551 | Rp0.308079 | - | - |
Oct-01 2021 | Rp0.307994 | Rp0.280488 | Rp0.30939 | Rp0.282868 | - | - |
Sep-30 2021 | Rp0.282793 | Rp0.268235 | Rp0.283854 | Rp0.269149 | - | - |
Sep-29 2021 | Rp0.269277 | Rp0.243628 | Rp0.273656 | Rp0.243904 | - | - |
Sep-28 2021 | Rp0.244126 | Rp0.242622 | Rp0.252232 | Rp0.247059 | - | - |
Sep-27 2021 | Rp0.247021 | Rp0.246814 | Rp0.261187 | Rp0.251987 | - | - |
Análisis de precios históricos y de mercado de MooniWar (MWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 90 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16155.24464 IDR.