Cap Mercado ₩3,302.60T
-85.16%
Volumen 24h ₩184.31T
19.52%
BTC % 49.91%
44.01%
ETH % 16.67%
43.97%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-02 2024 | ₩1,203.11 | ₩1,198.53 | ₩1,223.82 | ₩1,217.65 | ₩276,827,492 | ₩397,027,146 |
Jul-01 2024 | ₩1,220.97 | ₩1,212.66 | ₩1,232.98 | ₩1,212.66 | ₩282,160,526 | ₩402,921,021 |
Jun-30 2024 | ₩1,218.29 | ₩1,176.50 | ₩1,218.29 | ₩1,180.66 | ₩277,801,372 | ₩402,035,608 |
Jun-29 2024 | ₩1,181.64 | ₩1,170.29 | ₩1,183.76 | ₩1,170.29 | ₩272,061,700 | ₩389,940,735 |
Jun-28 2024 | ₩1,168.85 | ₩1,164.47 | ₩1,200.42 | ₩1,195.33 | ₩273,341,565 | ₩385,722,032 |
Jun-27 2024 | ₩1,193.28 | ₩1,177.02 | ₩1,207.55 | ₩1,179.00 | ₩277,733,913 | ₩393,782,687 |
Jun-26 2024 | ₩1,180.95 | ₩1,178.01 | ₩1,209.15 | ₩1,198.80 | ₩276,639,478 | ₩389,715,064 |
Jun-25 2024 | ₩1,197.03 | ₩1,168.76 | ₩1,203.80 | ₩1,168.76 | ₩278,705,506 | ₩395,019,720 |
Jun-24 2024 | ₩1,165.75 | ₩1,151.22 | ₩1,225.61 | ₩1,222.11 | ₩273,020,706 | ₩384,697,391 |
Jun-23 2024 | ₩1,234.28 | ₩1,233.44 | ₩1,250.22 | ₩1,247.31 | ₩282,467,138 | ₩407,311,973 |
Jun-22 2024 | ₩1,246.59 | ₩1,243.15 | ₩1,248.65 | ₩1,243.15 | ₩281,188,969 | ₩411,373,807 |
Jun-21 2024 | ₩1,244.44 | ₩1,233.66 | ₩1,258.20 | ₩1,256.25 | ₩285,688,993 | ₩410,664,100 |
Jun-20 2024 | ₩1,260.02 | ₩1,254.89 | ₩1,286.25 | ₩1,257.17 | ₩289,327,219 | ₩415,806,417 |
Jun-19 2024 | ₩1,258.04 | ₩1,256.39 | ₩1,272.46 | ₩1,261.46 | ₩285,836,447 | ₩415,155,103 |
Jun-18 2024 | ₩1,262.83 | ₩1,247.29 | ₩1,287.78 | ₩1,287.78 | ₩288,446,157 | ₩416,734,339 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 168 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.09012 KRW.