Cap Mercado ₩3,597.65T
-1.06%
Volumen 24h ₩248.60T
20.55%
BTC % 50.75%
-0.25%
ETH % 16.28%
1.53%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-22 2024 | ₩1,309.58 | ₩1,295.29 | ₩1,324.23 | ₩1,321.90 | ₩291,847,367 | ₩432,163,325 |
Jul-21 2024 | ₩1,321.90 | ₩1,281.02 | ₩1,322.43 | ₩1,302.57 | ₩298,514,421 | ₩436,226,224 |
Jul-20 2024 | ₩1,303.66 | ₩1,288.47 | ₩1,310.42 | ₩1,296.79 | ₩298,216,491 | ₩430,207,364 |
Jul-19 2024 | ₩1,297.50 | ₩1,233.35 | ₩1,301.43 | ₩1,238.44 | ₩289,624,301 | ₩428,175,939 |
Jul-18 2024 | ₩1,241.47 | ₩1,231.34 | ₩1,261.60 | ₩1,242.35 | ₩287,999,292 | ₩409,685,097 |
Jul-17 2024 | ₩1,245.05 | ₩1,243.76 | ₩1,278.67 | ₩1,266.84 | ₩288,516,165 | ₩410,865,932 |
Jul-16 2024 | ₩1,256.54 | ₩1,221.84 | ₩1,264.93 | ₩1,258.05 | ₩288,667,744 | ₩414,657,478 |
Jul-15 2024 | ₩1,250.74 | ₩1,177.50 | ₩1,250.74 | ₩1,177.50 | ₩285,073,433 | ₩412,743,448 |
Jul-14 2024 | ₩1,183.52 | ₩1,151.55 | ₩1,185.13 | ₩1,151.55 | ₩271,724,359 | ₩390,563,094 |
Jul-13 2024 | ₩1,153.61 | ₩1,121.92 | ₩1,153.61 | ₩1,123.73 | ₩267,673,692 | ₩380,691,341 |
Jul-12 2024 | ₩1,120.55 | ₩1,103.72 | ₩1,129.75 | ₩1,110.61 | ₩263,900,257 | ₩369,781,624 |
Jul-11 2024 | ₩1,111.85 | ₩1,111.85 | ₩1,137.90 | ₩1,117.33 | ₩263,413,299 | ₩366,912,649 |
Jul-10 2024 | ₩1,118.72 | ₩1,114.28 | ₩1,149.40 | ₩1,123.71 | ₩265,327,344 | ₩369,177,947 |
Jul-09 2024 | ₩1,123.85 | ₩1,092.50 | ₩1,123.85 | ₩1,099.52 | ₩267,894,134 | ₩370,872,235 |
Jul-08 2024 | ₩1,101.11 | ₩1,055.81 | ₩1,119.88 | ₩1,079.00 | ₩257,025,213 | ₩363,366,128 |
Análisis de precios históricos y de mercado de Moonft (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 188 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.9591 KRW.