Cap Mercado $3.27T
-1.94%
Volumen 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Monedas
33.766
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Moonfarm Finance (MFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-20 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-19 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-18 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-17 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-16 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-15 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-14 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-13 2024 | $0.00063748 | $0.00063748 | $0.00063829 | $0.00063829 | $0 | - |
| Mar-12 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-11 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-10 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-09 2024 | $0.00063829 | $0.00063659 | $0.00063829 | $0.00063659 | $5 | - |
| Mar-08 2024 | $0.00063659 | $0.00063659 | $0.00063688 | $0.00063688 | $0 | - |
| Mar-07 2024 | $0.00063688 | $0.00063688 | $0.00063688 | $0.00063688 | - | - |