Cap Mercado $4.49T
0.95%
Volumen 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-21 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-20 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-19 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-18 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-17 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-16 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-15 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-14 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
Mar-13 2024 | $0.00063748 | $0.00063748 | $0.00063829 | $0.00063829 | $0 | - |
Mar-12 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
Mar-11 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
Mar-10 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
Mar-09 2024 | $0.00063829 | $0.00063659 | $0.00063829 | $0.00063659 | $5 | - |
Mar-08 2024 | $0.00063659 | $0.00063659 | $0.00063688 | $0.00063688 | $0 | - |
Mar-07 2024 | $0.00063688 | $0.00063688 | $0.00063688 | $0.00063688 | - | - |