Cap Mercado $3.28T
-0.71%
Volumen 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mooner (MNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-15 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-14 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-13 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-12 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-11 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-10 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
| Sep-09 2024 | $0.00141978 | $0.0014196 | $0.00142011 | $0.00141996 | - | - |
| Sep-08 2024 | $0.00141995 | $0.00141967 | $0.00142041 | $0.00142041 | - | - |
| Sep-07 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
| Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
| Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
| Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |