Cap Mercado $2.23T
-2.26%
Volumen 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mooner (MNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
| Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |
| Aug-08 2024 | $0.00140395 | $0.00140026 | $0.0014049 | $0.00140054 | - | - |
| Aug-07 2024 | $0.00140017 | $0.00133154 | $0.00281384 | $0.0013331 | - | - |
| Aug-06 2024 | $0.00133175 | $0.00133112 | $0.00281641 | $0.00281346 | - | - |
| Aug-05 2024 | $0.00281265 | $0.00132397 | $0.00281265 | $0.00280878 | - | - |
| Aug-04 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-03 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-02 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-01 2024 | $0.00280878 | $0.00280875 | $0.00281119 | $0.00281079 | - | - |
| Jul-31 2024 | $0.00281113 | $0.00132477 | $0.00281141 | $0.00281141 | - | - |
| Jul-30 2024 | $0.00281141 | $0.00281092 | $0.00281208 | $0.00281145 | - | - |