Cap Mercado $2.06T
-1.94%
Volumen 24h $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Mooner (MNR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
| Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
| Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
| Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
| Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |
| Sep-01 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
| Aug-31 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
| Aug-30 2024 | $0.00141908 | $0.00141908 | $0.00141908 | $0.00141908 | - | - |
| Aug-29 2024 | $0.00141908 | $0.00141908 | $0.00141961 | $0.00141961 | - | - |
| Aug-28 2024 | $0.0014191 | $0.00141895 | $0.00141979 | $0.00141931 | - | - |
| Aug-27 2024 | $0.0014192 | $0.00141735 | $0.00141961 | $0.00141736 | - | - |
| Aug-26 2024 | $0.0014176 | $0.00141463 | $0.00141779 | $0.00141463 | - | - |
| Aug-25 2024 | $0.00141463 | $0.00141442 | $0.00141463 | $0.00141442 | - | - |
| Aug-24 2024 | $0.00141443 | $0.00141436 | $0.00141525 | $0.00141525 | - | - |
| Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |