Cap Mercado $2.27T
-1.75%
Volumen 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-15 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-14 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-13 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-12 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-11 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-10 2024 | $0.00141978 | $0.00141978 | $0.00141978 | $0.00141978 | - | - |
Sep-09 2024 | $0.00141978 | $0.0014196 | $0.00142011 | $0.00141996 | - | - |
Sep-08 2024 | $0.00141995 | $0.00141967 | $0.00142041 | $0.00142041 | - | - |
Sep-07 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
Sep-06 2024 | $0.00142041 | $0.00142041 | $0.00142041 | $0.00142041 | - | - |
Sep-05 2024 | $0.00142041 | $0.00141965 | $0.00142041 | $0.00141966 | - | - |
Sep-04 2024 | $0.00141967 | $0.00141964 | $0.00142027 | $0.00141964 | - | - |
Sep-03 2024 | $0.00141964 | $0.00141964 | $0.00141979 | $0.00141979 | - | - |
Sep-02 2024 | $0.00141973 | $0.00141908 | $0.00142049 | $0.00141908 | $1 | - |