Cap Mercado $2.48T
-0.19%
Volumen 24h $90.81B
-21.29%
BTC % 53.78%
0.07%
ETH % 9.88%
-0.6%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MOONDOGE (moondoge.world) (MOONDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00002971 | $0.00002971 | $0.00003063 | $0.00003063 | - | - |
| Apr-03 2026 | $0.00003063 | $0.00003063 | $0.00003201 | $0.00003201 | - | - |
| Apr-02 2026 | $0.00003206 | $0.00003188 | $0.00003425 | $0.00003425 | - | - |
| Apr-01 2026 | $0.00003425 | $0.00003388 | $0.00003927 | $0.00003388 | - | - |
| Mar-31 2026 | $0.00003272 | $0.00003125 | $0.00003272 | $0.00003142 | - | - |
| Mar-30 2026 | $0.00003142 | $0.00003132 | $0.00003188 | $0.00003138 | - | - |
| Mar-29 2026 | $0.00003138 | $0.00003138 | $0.00003177 | $0.00003174 | - | - |
| Mar-28 2026 | $0.00003174 | $0.00003141 | $0.00003174 | $0.00003141 | - | - |
| Mar-27 2026 | $0.00003141 | $0.00003141 | $0.00003292 | $0.00003292 | - | - |
| Mar-26 2026 | $0.00003292 | $0.00003292 | $0.00003367 | $0.00003367 | $1 | - |
| Mar-25 2026 | $0.00003367 | $0.00003319 | $0.00003373 | $0.00003319 | - | - |
| Mar-24 2026 | $0.00003319 | $0.00003307 | $0.0000334 | $0.0000334 | $10 | - |
| Mar-23 2026 | $0.00003345 | $0.00003299 | $0.00003387 | $0.00003354 | - | - |
| Mar-22 2026 | $0.00003354 | $0.00003333 | $0.00003413 | $0.00003413 | - | - |
| Mar-21 2026 | $0.00003396 | $0.00003396 | $0.00003422 | $0.00003418 | - | - |