時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
MOONDOGE (moondoge.world) (MOONDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003071 | $0.00003071 | $0.00003128 | $0.00003128 | - | - |
| Apr-28 2026 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Apr-27 2026 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Apr-26 2026 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Apr-25 2026 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Apr-24 2026 | $0.00003234 | $0.00003234 | $0.00003234 | $0.00003234 | - | - |
| Apr-23 2026 | $0.00003234 | $0.00003147 | $0.00003262 | $0.00003147 | - | - |
| Apr-22 2026 | $0.00003147 | $0.00003147 | $0.00003147 | $0.00003147 | - | - |
| Apr-21 2026 | $0.00003147 | $0.00003112 | $0.00003147 | $0.00003112 | - | - |
| Apr-20 2026 | $0.00003112 | $0.00003112 | $0.00003135 | $0.00003135 | - | - |
| Apr-19 2026 | $0.00003135 | $0.00003128 | $0.0000322 | $0.0000322 | - | - |
| Apr-18 2026 | $0.0000322 | $0.00003189 | $0.0000322 | $0.00003189 | - | - |
| Apr-17 2026 | $0.00003189 | $0.0000309 | $0.00003189 | $0.0000309 | - | - |
| Apr-16 2026 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Apr-15 2026 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |