Cap Mercado $2.46T
-3.68%
Volumen 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MoonDAO (MNDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
| Feb-05 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
| Feb-04 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
| Feb-03 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
| Feb-02 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
| Feb-01 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
| Jan-31 2022 | $420,248,189,730,000 | $419,538,796,500,000 | $420,248,189,730,000 | $419,538,796,500,000 | - | - |
| Jan-30 2022 | $419,538,796,500,000 | $414,222,579,290,000 | $433,444,214,440,000 | $431,252,566,010,000 | $23 | - |
| Jan-29 2022 | $431,252,566,010,000 | $423,042,238,510,000 | $434,005,659,540,000 | $432,403,479,240,000 | $23 | - |
| Jan-28 2022 | $432,403,479,240,000 | $432,403,479,240,000 | $432,995,088,640,000 | $432,995,088,640,000 | - | - |
| Jan-27 2022 | $432,995,088,640,000 | $400,499,892,350,000 | $437,406,253,369,999 | $417,262,368,400,000 | $25 | - |
| Jan-26 2022 | $417,262,368,400,000 | $408,212,063,399,999 | $444,270,722,080,000 | $412,550,017,030,000 | $25 | - |
| Jan-25 2022 | $412,550,017,030,000 | $412,550,017,030,000 | $412,550,017,030,000 | $412,550,017,030,000 | - | - |
| Jan-24 2022 | $412,550,017,030,000 | $374,696,046,790,000 | $426,685,507,730,000 | $426,570,340,040,000 | $4 | - |
| Jan-23 2022 | $426,570,340,040,000 | $404,779,937,150,000 | $430,042,763,980,000 | $423,485,908,260,000 | $4 | - |