Cap Mercado CL$2,072.64T
-7.41%
Volumen 24h CL$174.52T
21.2%
BTC % 50.63%
1.28%
ETH % 16.59%
-0.48%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-15 2021 | CL$0.00863476 | CL$0.00862482 | CL$0.00906868 | CL$0.00906868 | - | CL$2,060,179,287 |
Dec-14 2021 | CL$0.00905294 | CL$0.0074692 | CL$0.010975 | CL$0.010889 | - | CL$2,473,782,664 |
Dec-13 2021 | CL$0.0109 | CL$0.0076504 | CL$0.011216 | CL$0.00796574 | - | CL$1,809,610,392 |
Dec-12 2021 | CL$0.00797483 | CL$0.00786947 | CL$0.00920508 | CL$0.00918736 | - | CL$2,087,135,161 |
Dec-11 2021 | CL$0.00918783 | CL$0.00832204 | CL$0.01929 | CL$0.00841279 | - | CL$1,911,181,431 |
Dec-10 2021 | CL$0.00842282 | CL$0.00842282 | CL$0.017785 | CL$0.017193 | - | CL$3,905,823,334 |
Dec-09 2021 | CL$0.01723 | CL$0.017215 | CL$0.018512 | CL$0.018474 | - | CL$4,196,917,906 |
Dec-04 2021 | CL$0.019431 | CL$0.017626 | CL$0.023029 | CL$0.022957 | - | CL$5,215,409,568 |
Dec-03 2021 | CL$0.023075 | CL$0.022626 | CL$0.025256 | CL$0.024574 | - | CL$5,582,689,450 |
Dec-02 2021 | CL$0.024735 | CL$0.024502 | CL$0.025503 | CL$0.02544 | - | CL$5,779,360,657 |
Dec-01 2021 | CL$0.025432 | CL$0.019792 | CL$0.026447 | CL$0.025354 | - | CL$5,760,026,782 |
Nov-30 2021 | CL$0.025357 | CL$0.02295 | CL$0.026453 | CL$0.02509 | - | CL$5,699,946,003 |
Nov-29 2021 | CL$0.025165 | CL$0.022468 | CL$0.025403 | CL$0.022468 | - | CL$5,104,326,730 |
Nov-23 2021 | CL$0.021294 | CL$0.02128 | CL$0.021852 | CL$0.021632 | - | CL$4,914,406,678 |
Nov-22 2021 | CL$0.021654 | CL$0.021306 | CL$0.022526 | CL$0.022214 | - | CL$5,046,570,704 |
Análisis de precios históricos y de mercado de Mooncoin (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2621 días, desde el día 02-05-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 937.4 CLP.