Cap Mercado $2.49T 0.18%
Volumen 24h $116.90B -67.88%
BTC % 53.77% -0.13%
ETH % 9.95% -0.4%
Monedas 34.455 +4
Exchanges 885
Ultima actualización 1 minuto atrás
MoonBoy MOONB

Precios Históricos de MoonBoy (MOONB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2023 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 - -
Sep-07 2023 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 - -
Sep-06 2023 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 - -
Sep-05 2023 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 - -
Sep-04 2023 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 - -
Sep-03 2023 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 $4,770,180,692,263,401 - -
Sep-02 2023 $4,770,180,692,263,401 $4,756,402,905,046,501 $4,770,180,692,263,401 $4,756,402,905,046,501 - -
Sep-01 2023 $4,750,950,285,487,901 $4,749,672,573,538,101 $4,892,766,191,392,101 $4,891,354,301,914,601 $33 -
Aug-31 2023 $4,880,575,506,770,901 $4,868,972,992,029,701 $4,980,122,569,310,101 $4,952,844,187,960,201 $70 -
Aug-30 2023 $4,952,844,187,960,201 $4,952,844,187,960,201 $4,952,844,187,960,201 $4,952,844,187,960,201 - -
Aug-29 2023 $4,952,844,187,960,201 $4,952,844,187,960,201 $5,006,481,087,385,401 $4,989,698,979,473,701 - -
Aug-28 2023 $4,987,599,343,554,701 $4,194,909,745,174,699 $4,987,599,343,554,701 $4,200,888,356,786,900 $637 -
Aug-27 2023 $4,200,888,356,786,900 $4,200,888,356,786,900 $4,200,888,356,786,900 $4,200,888,356,786,900 - -
Aug-26 2023 $4,200,888,356,786,900 $4,200,888,356,786,900 $4,200,888,356,786,900 $4,200,888,356,786,900 - -
Aug-25 2023 $4,203,523,078,981,200 $4,177,831,264,809,799 $4,287,335,613,417,500 $4,287,335,613,417,500 $22 -

Análisis de precios históricos y de mercado de MoonBoy (MOONB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 123 días, desde el día 02-12-2025.