Cap Mercado $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonBoy (MOONB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | - | - |
| Sep-07 2023 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | - | - |
| Sep-06 2023 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | - | - |
| Sep-05 2023 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | - | - |
| Sep-04 2023 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | - | - |
| Sep-03 2023 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | $0.000000004770180692263401 | - | - |
| Sep-02 2023 | $0.000000004770180692263401 | $0.000000004756402905046501 | $0.000000004770180692263401 | $0.000000004756402905046501 | - | - |
| Sep-01 2023 | $0.000000004750950285487901 | $0.000000004749672573538101 | $0.000000004892766191392101 | $0.000000004891354301914601 | $33 | - |
| Aug-31 2023 | $0.000000004880575506770901 | $0.000000004868972992029701 | $0.000000004980122569310101 | $0.000000004952844187960201 | $70 | - |
| Aug-30 2023 | $0.000000004952844187960201 | $0.000000004952844187960201 | $0.000000004952844187960201 | $0.000000004952844187960201 | - | - |
| Aug-29 2023 | $0.000000004952844187960201 | $0.000000004952844187960201 | $0.000000005006481087385401 | $0.000000004989698979473701 | - | - |
| Aug-28 2023 | $0.000000004987599343554701 | $0.000000004194909745174699 | $0.000000004987599343554701 | $0.0000000042008883567869 | $637 | - |
| Aug-27 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
| Aug-26 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
| Aug-25 2023 | $0.0000000042035230789812 | $0.000000004177831264809799 | $0.0000000042873356134175 | $0.0000000042873356134175 | $22 | - |