Cap Mercado S$3.03T
-1.21%
Volumen 24h S$181.67B
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-11 2024 | S$646,856,136,944,904 | S$544,702,671,064,238 | S$692,398,686,066,762 | S$544,702,671,064,238 | S$166 | - |
Jul-10 2024 | S$544,648,750,952,267 | S$544,648,750,952,267 | S$774,039,810,990,572 | S$769,623,383,733,890 | S$25 | - |
Jul-09 2024 | S$769,959,719,693,012 | S$696,278,431,813,378 | S$835,973,515,202,325 | S$724,014,830,234,586 | S$1,161 | - |
Jul-08 2024 | S$750,115,837,375,818 | S$710,190,715,347,860 | S$778,478,593,687,037 | S$754,283,091,457,472 | S$917 | - |
Jul-07 2024 | S$754,279,083,153,137 | S$726,734,721,520,779 | S$770,061,721,881,354 | S$770,054,735,152,079 | S$67 | - |
Jul-06 2024 | S$770,054,693,130,669 | S$647,399,515,077,878 | S$776,939,048,525,811 | S$649,463,869,774,475 | S$527 | - |
Jul-05 2024 | S$647,658,478,268,060 | S$647,658,478,268,060 | S$773,245,213,814,171 | S$773,245,213,814,171 | S$1,070 | - |
Jul-04 2024 | S$814,441,373,659,321 | S$814,441,373,659,321 | S$986,681,563,834,470 | S$911,017,538,091,867 | S$1,661 | - |
Jul-03 2024 | S$902,511,585,649,404 | S$894,526,613,717,722 | S$923,656,003,922,503 | S$922,252,131,379,180 | S$562 | - |
Jul-02 2024 | S$927,281,143,301,035 | S$927,281,143,301,035 | S$979,127,176,779,875 | S$955,754,879,886,717 | S$1,537 | - |
Jul-01 2024 | S$955,748,260,633,452 | S$906,575,081,425,397 | S$955,748,260,633,452 | S$927,544,331,629,976 | S$580 | - |
Jun-30 2024 | S$927,527,104,959,249 | S$890,151,174,366,305 | S$961,312,698,652,153 | S$937,130,946,111,390 | S$1,101 | - |
Jun-29 2024 | S$937,125,457,348,642 | S$935,009,376,658,688 | S$969,414,348,547,655 | S$958,759,961,155,443 | S$896 | - |
Jun-28 2024 | S$957,872,612,167,366 | S$908,329,052,744,827 | S$976,485,521,741,002 | S$923,678,264,391,296 | S$505 | - |
Jun-27 2024 | S$918,039,553,773,516 | S$871,844,376,491,424 | S$926,270,611,631,810 | S$890,326,629,358,451 | S$1,470 | - |
Análisis de precios históricos y de mercado de MOON INU (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34324 SGD.