Cap Mercado £2.00T
0.15%
Volumen 24h £139.88B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-19 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-18 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-17 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-16 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-15 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-14 2023 | £0.030708 | £0.030708 | £0.030708 | £0.030708 | - | - |
Nov-13 2023 | £0.030708 | £0.030707 | £0.032243 | £0.031328 | - | - |
Nov-12 2023 | £0.031357 | £0.030316 | £0.031357 | £0.030316 | £45,034 | - |
Nov-11 2023 | £0.030312 | £0.030312 | £0.030437 | £0.030339 | £70,014 | - |
Nov-10 2023 | £0.030328 | £0.030099 | £0.030488 | £0.030128 | £70,753 | - |
Nov-09 2023 | £0.030117 | £0.030117 | £0.030615 | £0.030387 | £46,338 | - |
Nov-08 2023 | £0.030436 | £0.030252 | £0.030436 | £0.030268 | £48,622 | - |
Nov-07 2023 | £0.03028 | £0.030264 | £0.030359 | £0.030326 | £57,137 | - |
Nov-06 2023 | £0.030277 | £0.030233 | £0.030337 | £0.030274 | £55,123 | - |
Análisis de precios históricos y de mercado de MOOI Network (MOOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 207 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.