Cap Mercado €2.35T
2.32%
Volumen 24h €119.53B
-51.49%
BTC % 50.63%
-1.67%
ETH % 17.23%
2.49%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-19 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-18 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-17 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-16 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-15 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-14 2023 | €0.036318 | €0.036318 | €0.036318 | €0.036318 | - | - |
Nov-13 2023 | €0.036318 | €0.036317 | €0.038134 | €0.037051 | - | - |
Nov-12 2023 | €0.037085 | €0.035854 | €0.037085 | €0.035854 | €53,260 | - |
Nov-11 2023 | €0.03585 | €0.03585 | €0.035998 | €0.035881 | €82,803 | - |
Nov-10 2023 | €0.035869 | €0.035598 | €0.036057 | €0.035632 | €83,678 | - |
Nov-09 2023 | €0.035619 | €0.035619 | €0.036207 | €0.035938 | €54,803 | - |
Nov-08 2023 | €0.035996 | €0.035778 | €0.035996 | €0.035798 | €57,504 | - |
Nov-07 2023 | €0.035812 | €0.035793 | €0.035905 | €0.035866 | €67,574 | - |
Nov-06 2023 | €0.035808 | €0.035756 | €0.035878 | €0.035804 | €65,192 | - |
Análisis de precios históricos y de mercado de MOOI Network (MOOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 207 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93066 EUR.