Cap Mercado $2.21T
-2.22%
Volumen 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Monedas
28.648
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-15 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-14 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-13 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-12 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-11 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-10 2024 | $0.11204 | $0.11204 | $0.11204 | $0.11204 | - | - |
Apr-09 2024 | $0.11204 | $0.10998 | $0.11204 | $0.110022 | - | - |
Apr-08 2024 | $0.109998 | $0.059979 | $0.119007 | $0.101992 | $1,281 | - |
Apr-07 2024 | $0.127008 | $0.123026 | $0.141049 | $0.123033 | $7,221 | - |
Apr-06 2024 | $0.123003 | $0.122063 | $0.125061 | $0.12404 | $5,329 | - |
Apr-05 2024 | $0.124029 | $0.119993 | $0.129069 | $0.129064 | $2,159 | - |
Apr-04 2024 | $0.129039 | $0.12202 | $0.129039 | $0.122021 | $3,081 | - |
Apr-03 2024 | $0.125023 | $0.123006 | $0.125076 | $0.123038 | $50 | - |
Apr-02 2024 | $0.123023 | $0.119038 | $0.124001 | $0.119071 | $2,664 | - |