Cap Mercado $3.42T
-2.5%
Volumen 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Monedas
33.673
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Monster Adventure Token (MAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-08 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-07 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-06 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-05 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-04 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-03 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-02 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-01 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-31 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-30 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-29 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-28 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-27 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-26 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |