Cap Mercado $2.27T
0.45%
Volume 24h $88.76B
16.48%
BTC % 58.5491%
-0.09%
ETH % 9.54028%
1.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Monster Adventure Token (MAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Monster Adventure Token (MAT) em Dólar USD. Esta tabela mostra 764 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-08 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-07 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-06 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-05 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-04 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-03 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-02 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-01 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-31 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-30 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-29 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-28 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-27 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-26 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |