Cap Mercado R$13.90T
3.53%
Volumen 24h R$574.51B
31.68%
BTC % 50%
0.18%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.00275744 | R$0.00272807 | R$0.00306894 | R$0.00296953 | R$43,939 | - |
Jun-29 2024 | R$0.00296963 | R$0.00283663 | R$0.0032939 | R$0.00283663 | R$13,545 | - |
Jun-28 2024 | R$0.00280409 | R$0.00269488 | R$0.0030048 | R$0.00269488 | R$34,960 | - |
Jun-27 2024 | R$0.0027848 | R$0.00265217 | R$0.0027848 | R$0.00265335 | R$76,925 | - |
Jun-26 2024 | R$0.00265498 | R$0.00265253 | R$0.00265867 | R$0.0026545 | R$77,559 | - |
Jun-25 2024 | R$0.00265717 | R$0.00265384 | R$0.00267033 | R$0.0026643 | R$39,177 | - |
Jun-24 2024 | R$0.0026645 | R$0.00264941 | R$0.00276454 | R$0.00271863 | R$22,165 | - |
Jun-23 2024 | R$0.00271829 | R$0.00271829 | R$0.00278871 | R$0.00274275 | R$41,191 | - |
Jun-22 2024 | R$0.00263724 | R$0.00263505 | R$0.00274651 | R$0.00264082 | R$46,656 | - |
Jun-21 2024 | R$0.00263572 | R$0.00261575 | R$0.00263572 | R$0.00262353 | R$78,398 | - |
Jun-20 2024 | R$0.00262548 | R$0.00261459 | R$0.00265764 | R$0.00265686 | R$32,319 | - |
Jun-19 2024 | R$0.00265696 | R$0.00261177 | R$0.00271304 | R$0.00261478 | R$13,050 | - |
Jun-18 2024 | R$0.00261306 | R$0.00261196 | R$0.0026239 | R$0.00261798 | R$75,797 | - |
Jun-17 2024 | R$0.00261873 | R$0.00261702 | R$0.00281702 | R$0.00266693 | R$63,768 | - |
Jun-16 2024 | R$0.00266931 | R$0.00260851 | R$0.00280429 | R$0.00280429 | R$65,546 | - |
Análisis de precios históricos y de mercado de Monsoon Finance (MCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1004 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.592 BRL.