Cap Mercado $2.05T
0.01%
Volumen 24h $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |