Cap Mercado $2.19T
-1.65%
Volumen 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MONNFTS (MON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
| May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
| May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
| May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
| May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
| May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
| May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
| May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
| May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
| May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |