Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Token (MBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $2,285,397,960,000 | $1,149,837,900,000 | $5,805,603,420,000 | $1,760,378,259,999 | $996 | - |
| Feb-24 2022 | $1,760,378,259,999 | $1,551,653,970,000 | $3,034,981,030,000 | $1,676,290,180,000 | $927 | - |
| Feb-23 2022 | $1,676,290,180,000 | $1,021,481,940,000 | $5,850,808,810,000 | $1,567,921,450,000 | $1,962 | - |
| Feb-22 2022 | $1,567,921,450,000 | $1,091,359,719,999 | $2,768,279,350,000 | $2,083,936,230,000 | $4,132 | - |
| Feb-21 2022 | $2,083,936,230,000 | $908,932,110,000 | $5,723,908,900,000 | $2,284,451,510,000 | $3,015 | - |
| Feb-20 2022 | $2,284,451,510,000 | $1,859,156,600,000 | $3,600,945,060,000 | $2,356,135,400,000 | $824 | - |
| Feb-19 2022 | $2,356,135,400,000 | $1,882,970,290,000 | $3,269,672,410,000 | $2,881,868,550,000 | $808 | - |
| Feb-18 2022 | $2,881,868,550,000 | $2,365,850,940,000 | $4,044,615,120,000 | $3,165,054,900,000 | $632 | - |
| Feb-17 2022 | $3,165,054,900,000 | $1,569,638,270,000 | $4,008,842,410,000 | $3,193,627,530,000 | $683 | - |
| Feb-16 2022 | $3,193,627,530,000 | $2,122,655,460,000 | $3,915,446,480,000 | $3,535,241,410,000 | $1,142 | - |
| Feb-15 2022 | $3,535,241,410,000 | $2,426,163,600,000 | $5,606,835,040,000 | $3,837,619,369,999 | $1,754 | - |
| Feb-14 2022 | $3,837,619,369,999 | $2,551,053,010,000 | $7,716,784,069,999 | $2,564,562,500,000 | $666 | - |
| Feb-13 2022 | $2,564,562,500,000 | $2,488,550,980,000 | $3,243,238,370,000 | $2,937,356,700,000 | $649 | - |
| Feb-12 2022 | $2,937,356,700,000 | $2,415,972,870,000 | $5,060,415,620,000 | $2,491,643,690,000 | $1,416 | - |
| Feb-11 2022 | $2,491,643,690,000 | $2,293,137,470,000 | $4,363,001,559,999 | $2,431,749,080,000 | $1,315 | - |