Cap Mercado $4.12T 0.45%
Volumen 24h $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
Monedas 32.831 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
monkey shit inu MSI

Precios Históricos de monkey shit inu (MSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-04 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-03 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-02 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Aug-01 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Jul-31 2025 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 $999,746,007,541,650 - $2,944
Jul-30 2025 $999,746,007,541,650 $999,746,007,541,650 $999,935,751,476,810 $999,935,751,476,810 - $2,944
Jul-29 2025 $999,808,429,918,700 $999,756,020,659,470 $0.0000000010001474050896 $0.000000001000016579704699 $3 $2,944
Jul-28 2025 $0.000000001000016579704699 $999,907,212,867,280 $0.0000000010003110261242 $0.0000000010002405661563 - $2,944
Jul-27 2025 $0.000000001000407772511999 $0.000000001000407772511999 $0.000000002001258731674899 $0.000000002000679933556399 $0 $2,945
Jul-26 2025 $0.000000002000745468679299 $0.0000000020005474991883 $0.0000000030015965875333 $0.0000000030005114745804 $3 $5,891
Jul-25 2025 $0.0000000030004618832422 $0.0000000010004460023891 $0.0000000030009458745767 $0.0000000020008858747812 $4 $8,834
Jul-24 2025 $0.0000000020012945680008 $0.0000000020008107674454 $0.0000000020017501543936 $0.000000002001021696006699 $2 $5,892
Jul-23 2025 $0.000000002001021696006699 $0.000000002000498762166899 $0.000000002001899324858299 $0.0000000020006877216052 - $5,892
Jul-22 2025 $0.0000000020007402138909 $0.000000001000406256268999 $0.000000002000808753658099 $0.000000001000406256268999 $3 $5,891

Análisis de precios históricos y de mercado de monkey shit inu (MSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 20-07-2024.