Cap Mercado $2.47T
-3.34%
Volumen 24h $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de monkey shit inu (MSI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-04 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-03 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-02 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-01 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Jul-31 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Jul-30 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,935,751,476,810 | $999,935,751,476,810 | - | $2,944 |
| Jul-29 2025 | $999,808,429,918,700 | $999,756,020,659,470 | $1,000,147,405,089,600 | $1,000,016,579,704,699 | $3 | $2,944 |
| Jul-28 2025 | $1,000,016,579,704,699 | $999,907,212,867,280 | $1,000,311,026,124,200 | $1,000,240,566,156,300 | - | $2,944 |
| Jul-27 2025 | $1,000,407,772,511,999 | $1,000,407,772,511,999 | $2,001,258,731,674,899 | $2,000,679,933,556,399 | $0 | $2,945 |
| Jul-26 2025 | $2,000,745,468,679,299 | $2,000,547,499,188,300 | $3,001,596,587,533,300 | $3,000,511,474,580,400 | $3 | $5,891 |
| Jul-25 2025 | $3,000,461,883,242,200 | $1,000,446,002,389,100 | $3,000,945,874,576,700 | $2,000,885,874,781,200 | $4 | $8,834 |
| Jul-24 2025 | $2,001,294,568,000,800 | $2,000,810,767,445,400 | $2,001,750,154,393,600 | $2,001,021,696,006,699 | $2 | $5,892 |
| Jul-23 2025 | $2,001,021,696,006,699 | $2,000,498,762,166,899 | $2,001,899,324,858,299 | $2,000,687,721,605,200 | - | $5,892 |
| Jul-22 2025 | $2,000,740,213,890,900 | $1,000,406,256,268,999 | $2,000,808,753,658,099 | $1,000,406,256,268,999 | $3 | $5,891 |