Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Pox (POX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00317402 | $0.00311831 | $0.00317402 | $0.00315615 | $447 | - |
| Oct-24 2025 | $0.00315615 | $0.00310919 | $0.00323956 | $0.00316736 | - | - |
| Oct-23 2025 | $0.00316736 | $0.00299224 | $0.00317758 | $0.00299224 | $1,619 | - |
| Oct-22 2025 | $0.00299224 | $0.00299224 | $0.00309881 | $0.00309881 | - | - |
| Oct-21 2025 | $0.00309881 | $0.00301969 | $0.00316636 | $0.00310261 | - | - |
| Oct-20 2025 | $0.00310261 | $0.00303382 | $0.00310261 | $0.00303896 | $635 | - |
| Oct-19 2025 | $0.00303896 | $0.00300874 | $0.00308858 | $0.00300874 | - | - |
| Oct-18 2025 | $0.00300874 | $0.00300874 | $0.00306331 | $0.00302044 | - | - |
| Oct-17 2025 | $0.00302044 | $0.00296044 | $0.0031046 | $0.0031046 | - | - |
| Oct-16 2025 | $0.0031046 | $0.0031046 | $0.00316172 | $0.00315934 | - | - |
| Oct-15 2025 | $0.00315934 | $0.00315934 | $0.00334546 | $0.00325601 | $1,886 | - |
| Oct-14 2025 | $0.00322074 | $0.00322074 | $0.00337617 | $0.00337617 | - | - |
| Oct-13 2025 | $0.00319174 | $0.00317258 | $0.00319174 | $0.00317258 | - | - |
| Oct-12 2025 | $0.00317258 | $0.00283744 | $0.00317258 | $0.00283744 | - | - |
| Oct-11 2025 | $0.00283744 | $0.00283744 | $0.00307036 | $0.00307036 | - | - |