Cap Mercado $2.50T
3.54%
Volumen 24h $102.57B
30.78%
BTC % 50.08%
0.45%
ETH % 16.85%
0%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Peepo (BANANAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00002419 | $0.00002416 | $0.00002466 | $0.00002453 | $163 | - |
| Jun-28 2024 | $0.00002453 | $0.00002453 | $0.00002554 | $0.00002544 | $268 | - |
| Jun-27 2024 | $0.00002572 | $0.0000257 | $0.0000271 | $0.0000271 | $503 | - |
| Jun-26 2024 | $0.00002714 | $0.00002714 | $0.00002849 | $0.00002849 | $459 | - |
| Jun-25 2024 | $0.00002835 | $0.00002652 | $0.00002835 | $0.0000266 | $579 | - |
| Jun-24 2024 | $0.00002634 | $0.00002572 | $0.00003126 | $0.00003126 | $1,223 | - |
| Jun-23 2024 | $0.00003126 | $0.00002746 | $0.00003126 | $0.00003011 | $2,951 | - |
| Jun-22 2024 | $0.00003004 | $0.00002841 | $0.00005581 | $0.00005581 | $18,522 | - |
| Jun-21 2024 | $0.00007243 | $0.00007243 | $0.00027358 | $0.000219 | $57,908 | - |
| Jun-20 2024 | $0.00028485 | $0.00024928 | $0.00039282 | $0.00039282 | $47,714 | - |
| Jun-19 2024 | $0.00039355 | $0.00039017 | $0.0004371 | $0.00041422 | $9,224 | - |
| Jun-18 2024 | $0.00040928 | $0.0004024 | $0.00044942 | $0.00042636 | $7,262 | - |
| Jun-17 2024 | $0.00042636 | $0.00040811 | $0.00049154 | $0.00049149 | $11,756 | - |
| Jun-16 2024 | $0.00050609 | $0.00049995 | $0.00055471 | $0.00055471 | $4,363 | - |
| Jun-15 2024 | $0.00055258 | $0.00053147 | $0.00059047 | $0.00053264 | $8,072 | - |