Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-04 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-03 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-02 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Apr-01 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-31 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-30 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
Mar-29 2025 | $0.00001808 | $0.00001808 | $0.00001982 | $0.00001982 | - | - |
Mar-28 2025 | $0.00001982 | $0.00001982 | $0.00001982 | $0.00001982 | - | - |
Mar-27 2025 | $0.00001982 | $0.00001969 | $0.00001997 | $0.00001969 | - | - |
Mar-26 2025 | $0.00001969 | $0.00001969 | $0.00002038 | $0.00002038 | - | - |
Mar-25 2025 | $0.00002038 | $0.00002038 | $0.00002039 | $0.00002039 | - | - |
Mar-24 2025 | $0.00002039 | $0.00001941 | $0.00002039 | $0.00001941 | $2 | - |
Mar-23 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |
Mar-22 2025 | $0.00001941 | $0.00001941 | $0.00001941 | $0.00001941 | - | - |