Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Monkey Peepo (BANANAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00002261 | $0.00002254 | $0.00002261 | $0.00002254 | $2 | - |
| Jul-27 2024 | $0.00002254 | $0.00002254 | $0.00002283 | $0.00002266 | $30 | - |
| Jul-26 2024 | $0.00002266 | $0.00002182 | $0.00002266 | $0.00002182 | $0 | - |
| Jul-25 2024 | $0.00002182 | $0.00002182 | $0.00002313 | $0.00002313 | $13 | - |
| Jul-24 2024 | $0.00002388 | $0.00002388 | $0.00002446 | $0.00002446 | $478 | - |
| Jul-23 2024 | $0.00002446 | $0.00002421 | $0.00002484 | $0.00002455 | $29 | - |
| Jul-22 2024 | $0.00002455 | $0.00002455 | $0.00002484 | $0.00002462 | $32 | - |
| Jul-21 2024 | $0.00002462 | $0.00002462 | $0.00002475 | $0.00002475 | $6 | - |
| Jul-20 2024 | $0.00002475 | $0.00002454 | $0.00002582 | $0.00002582 | $364 | - |
| Jul-19 2024 | $0.00002582 | $0.00002522 | $0.00002606 | $0.00002548 | $66 | - |
| Jul-18 2024 | $0.0000254 | $0.00002519 | $0.00002563 | $0.00002519 | $44 | - |
| Jul-17 2024 | $0.00002558 | $0.00002558 | $0.0000256 | $0.0000256 | $3 | - |
| Jul-16 2024 | $0.0000256 | $0.0000256 | $0.00002665 | $0.00002576 | $228 | - |
| Jul-15 2024 | $0.00002576 | $0.00002446 | $0.00002576 | $0.00002446 | $73 | - |
| Jul-14 2024 | $0.00002446 | $0.00002397 | $0.00002446 | $0.00002397 | $5 | - |