Cap Mercado $2.30T
-1.74%
Volumen 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00002706 | $0.00002682 | $0.00002748 | $0.00002682 | $10 | - |
Oct-06 2024 | $0.00002682 | $0.00002505 | $0.00002682 | $0.00002505 | $275 | - |
Oct-05 2024 | $0.00002505 | $0.00002484 | $0.00002518 | $0.00002484 | $10 | - |
Oct-04 2024 | $0.00002484 | $0.00002437 | $0.00002484 | $0.00002437 | $10 | - |
Oct-03 2024 | $0.00002437 | $0.00002437 | $0.00002635 | $0.00002635 | $147 | - |
Oct-02 2024 | $0.00002635 | $0.00002635 | $0.00002794 | $0.00002794 | $2 | - |
Oct-01 2024 | $0.00002794 | $0.00002729 | $0.00002812 | $0.00002812 | $594 | - |
Sep-30 2024 | $0.00002953 | $0.00002944 | $0.00002993 | $0.00002993 | $31 | - |
Sep-29 2024 | $0.00002993 | $0.00002993 | $0.00003019 | $0.00003019 | $16 | - |
Sep-28 2024 | $0.00003019 | $0.00002601 | $0.00003155 | $0.00002601 | $1,715 | - |
Sep-27 2024 | $0.00002601 | $0.00002527 | $0.00002601 | $0.00002557 | $275 | - |
Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |